| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 192.06 | +1.87 % | 0 | 190.59 | 194.46 | 189.55 |
| 06/10/2026 | 185.97 | -1.96 % | 0 | 189.12 | 191.72 | 185.17 |
| 07/10/2026 | 188.44 | +1.45 % | 0 | 189.03 | 193.44 | 185.67 |
| 08/10/2026 | 191.64 | +2.43 % | 0 | 190.39 | 194.79 | 189.40 |
| 09/10/2026 | 188.81 | -1.76 % | 0 | 190.00 | 192.25 | 188.19 |
