| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.89 | +1.52 % | 0 | 155.59 | 159.51 | 154.99 |
| 07/07/2026 | 152.64 | -3.5 % | 0 | 152.94 | 153.23 | 150.97 |
| 08/07/2026 | 163.29 | +5.95 % | 0 | 157.30 | 163.29 | 156.25 |
| 09/07/2026 | 160.53 | -1.94 % | 0 | 161.03 | 161.33 | 160.08 |
| 10/07/2026 | 157.79 | -1.24 % | 0 | 158.63 | 159.10 | 157.32 |
