| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 148.99 | -1.41 % | 0 | 152.19 | 154.69 | 145.70 |
| 20/08/2026 | 154.07 | +3.98 % | 0 | 149.13 | 157.43 | 146.08 |
| 21/08/2026 | 153.51 | -0.59 % | 0 | 155.35 | 157.92 | 150.51 |
| 24/08/2026 | 151.27 | -0.87 % | 0 | 151.41 | 155.00 | 148.79 |
| 25/08/2026 | 158.50 | +4.86 % | 0 | 153.40 | 161.06 | 150.92 |
