Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 30.87 | +14.08 % | 0 | 27.41 | 31.20 | 27.36 |
30/09/2025 | 30.18 | -4.58 % | 0 | 31.55 | 31.72 | 28.43 |
01/10/2025 | 30.78 | +0.75 % | 0 | 31.15 | 31.17 | 28.04 |
02/10/2025 | 33.31 | +9.28 % | 0 | 31.82 | 33.43 | 31.38 |
03/10/2025 | 37.54 | +14.8 % | 0 | 33.13 | 37.61 | 32.01 |