| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 125.85 | +0.87 % | 0 | 123.37 | 127.73 | 120.73 |
| 06/01/2026 | 118.01 | -5.13 % | 0 | 125.31 | 125.87 | 117.68 |
| 07/01/2026 | 125.51 | +5.79 % | 0 | 121.98 | 130.32 | 121.26 |
| 08/01/2026 | 123.13 | -1.57 % | 0 | 127.69 | 128.05 | 122.39 |
| 09/01/2026 | 117.49 | -4.51 % | 0 | 118.27 | 120.54 | 116.50 |