| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 134.35 | -4.78 % | 0 | 140.92 | 140.92 | 133.94 |
| 30/09/2025 | 138.12 | +4.48 % | 0 | 133.20 | 139.07 | 132.87 |
| 01/10/2025 | 136.36 | -0.51 % | 0 | 136.06 | 141.51 | 136.01 |
| 02/10/2025 | 134.28 | -1.41 % | 0 | 134.45 | 135.90 | 132.91 |
| 03/10/2025 | 129.63 | -3.79 % | 0 | 134.59 | 136.36 | 129.53 |
