| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.58 | -9.13 % | 0 | 5.11 | 6.28 | 4.14 |
| 06/10/2026 | 5.57 | +3.92 % | 0 | 5.04 | 6.60 | 3.74 |
| 07/10/2026 | 5.18 | -11.69 % | 0 | 4.78 | 5.87 | 4.64 |
| 08/10/2026 | 4.82 | -14.39 % | 0 | 4.73 | 5.58 | 4.57 |
| 09/10/2026 | 4.68 | -7.14 % | 0 | 4.49 | 5.91 | 3.54 |
