| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.30 | +16.7 % | 0 | 13.18 | 16.07 | 12.72 |
| 20/08/2026 | 12.84 | -11.51 % | 0 | 14.05 | 15.74 | 11.80 |
| 21/08/2026 | 13.45 | +19.94 % | 0 | 12.22 | 14.15 | 11.61 |
| 24/08/2026 | 14.02 | +4.51 % | 0 | 13.17 | 15.22 | 12.35 |
| 25/08/2026 | 12.38 | -5.86 % | 0 | 13.52 | 14.49 | 11.07 |
