| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 193.29 | -1.06 % | 0 | 196.46 | 200.02 | 188.79 |
| 20/08/2026 | 198.60 | +3.45 % | 0 | 192.98 | 203.10 | 189.00 |
| 21/08/2026 | 198.65 | -0.33 % | 0 | 200.50 | 200.97 | 198.09 |
| 24/08/2026 | 196.10 | -0.47 % | 0 | 196.53 | 200.41 | 192.35 |
| 25/08/2026 | 204.11 | +4.42 % | 0 | 197.57 | 204.50 | 194.71 |
