| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.93 | +1.7 % | 0 | 239.20 | 244.18 | 237.58 |
| 06/10/2026 | 234.92 | -1.68 % | 0 | 237.62 | 241.02 | 233.61 |
| 07/10/2026 | 236.92 | +0.96 % | 0 | 237.67 | 242.92 | 234.03 |
| 08/10/2026 | 239.95 | +1.6 % | 0 | 239.12 | 244.55 | 237.65 |
| 09/10/2026 | 237.33 | -1.78 % | 0 | 238.70 | 241.45 | 236.21 |
