| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.36 | -9.25 % | 0 | 11.80 | 13.80 | 8.38 |
| 22/05/2026 | 9.70 | -7.05 % | 0 | 11.10 | 13.04 | 7.81 |
| 25/05/2026 | 10.20 | +4.14 % | 0 | 9.69 | 13.00 | 8.44 |
| 26/05/2026 | 9.09 | -11.23 % | 0 | 10.30 | 12.32 | 7.24 |
| 27/05/2026 | 11.12 | +25.93 % | 0 | 10.86 | 12.88 | 8.29 |