| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | -1.02 % | 0 | 3.48 | 3.91 | 2.90 |
| 06/10/2026 | 3.69 | +16.4 % | 0 | 3.43 | 4.83 | 2.79 |
| 07/10/2026 | 3.51 | -5.27 % | 0 | 3.28 | 4.07 | 3.12 |
| 08/10/2026 | 3.20 | -11.36 % | 0 | 3.20 | 4.26 | 3.00 |
| 09/10/2026 | 3.82 | +14.22 % | 0 | 3.08 | 4.35 | 2.75 |
