| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 289.50 | +0.64 % | 0 | 288.98 | 291.89 | 288.24 |
| 06/10/2026 | 284.70 | -1.39 % | 0 | 285.26 | 288.73 | 283.20 |
| 07/10/2026 | 286.72 | +0.79 % | 0 | 287.47 | 290.60 | 284.16 |
| 08/10/2026 | 290.93 | +1.73 % | 0 | 288.84 | 292.19 | 288.22 |
| 09/10/2026 | 287.14 | -1.47 % | 0 | 288.49 | 289.39 | 286.92 |
