| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 240.32 | -0.95 % | 0 | 244.22 | 244.89 | 239.00 |
| 20/08/2026 | 245.57 | +2.91 % | 0 | 239.89 | 248.72 | 239.22 |
| 21/08/2026 | 246.34 | -0.42 % | 0 | 248.27 | 248.77 | 245.67 |
| 24/08/2026 | 243.57 | -0.24 % | 0 | 244.04 | 245.18 | 242.41 |
| 25/08/2026 | 252.11 | +3.9 % | 0 | 245.35 | 252.55 | 245.35 |
