| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 256.57 | +1.45 % | 0 | 254.16 | 260.17 | 252.72 |
| 22/05/2026 | 258.48 | +0.8 % | 0 | 252.42 | 261.01 | 252.32 |
| 25/05/2026 | 253.88 | -1.95 % | 0 | 257.40 | 258.29 | 252.73 |
| 26/05/2026 | 260.51 | +2.59 % | 0 | 258.36 | 261.10 | 255.97 |
| 27/05/2026 | 253.57 | -2.99 % | 0 | 255.71 | 256.03 | 251.97 |