| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.92 | +10.7 % | 0 | 5.10 | 5.14 | 4.91 |
| 07/07/2026 | 5.44 | -2.86 % | 0 | 5.28 | 5.46 | 5.28 |
| 08/07/2026 | 4.93 | +8.24 % | 0 | 4.99 | 4.99 | 4.78 |
| 09/07/2026 | 4.76 | +31.35 % | 0 | 4.76 | 4.80 | 4.74 |
| 10/07/2026 | 4.96 | +8.42 % | 0 | 4.89 | 4.96 | 4.89 |
