| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.03 | -2.05 % | 0 | 5.37 | 6.71 | 4.91 |
| 21/08/2026 | 5.89 | +59.92 % | 0 | 4.87 | 5.90 | 4.87 |
| 24/08/2026 | 6.14 | +32.33 % | 0 | 5.11 | 6.38 | 5.04 |
| 25/08/2026 | 5.37 | +20.02 % | 0 | 5.26 | 6.08 | 4.80 |
| 26/08/2026 | 5.45 | +33.25 % | 0 | 5.00 | 6.11 | 5.00 |
