| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 389.09 | +0.47 % | 0 | 388.57 | 391.48 | 387.82 |
| 06/10/2026 | 384.28 | -1.04 % | 0 | 384.76 | 388.31 | 382.81 |
| 07/10/2026 | 386.31 | +0.58 % | 0 | 387.05 | 390.19 | 383.74 |
| 08/10/2026 | 390.44 | +1.26 % | 0 | 388.41 | 391.76 | 387.79 |
| 09/10/2026 | 386.76 | -1.09 % | 0 | 388.07 | 388.98 | 386.50 |
