| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 338.43 | -1. % | 0 | 342.59 | 343.40 | 336.98 |
| 20/08/2026 | 344.12 | +1.96 % | 0 | 337.87 | 347.23 | 336.99 |
| 21/08/2026 | 344.93 | -0.59 % | 0 | 346.89 | 347.43 | 344.24 |
| 24/08/2026 | 342.07 | -0.35 % | 0 | 342.51 | 343.89 | 340.82 |
| 25/08/2026 | 350.92 | +2.66 % | 0 | 343.91 | 351.28 | 343.74 |
