| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.22 | -2.44 % | 0 | 12.86 | 13.67 | 11.60 |
| 06/01/2026 | 14.76 | +18.32 % | 0 | 12.31 | 14.87 | 12.18 |
| 07/01/2026 | 12.60 | -12.35 % | 0 | 13.62 | 13.82 | 11.32 |
| 08/01/2026 | 13.44 | +6.71 % | 0 | 12.07 | 13.67 | 11.88 |
| 09/01/2026 | 15.14 | +9.16 % | 0 | 14.77 | 15.44 | 14.16 |