| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 588.18 | +0.29 % | 0 | 587.74 | 590.65 | 587.00 |
| 06/10/2026 | 583.46 | -0.69 % | 0 | 584.16 | 587.49 | 581.95 |
| 07/10/2026 | 585.49 | +0.38 % | 0 | 586.22 | 589.36 | 582.92 |
| 08/10/2026 | 589.70 | +0.85 % | 0 | 587.56 | 590.91 | 586.91 |
| 09/10/2026 | 585.86 | -0.74 % | 0 | 587.25 | 588.16 | 585.67 |
