| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 537.73 | -0.61 % | 0 | 541.77 | 542.58 | 536.16 |
| 20/08/2026 | 543.27 | +1.22 % | 0 | 537.03 | 546.39 | 536.15 |
| 21/08/2026 | 544.11 | -0.37 % | 0 | 546.06 | 546.60 | 543.40 |
| 24/08/2026 | 541.25 | -0.22 % | 0 | 541.69 | 543.08 | 540.02 |
| 25/08/2026 | 550.09 | +1.68 % | 0 | 543.09 | 550.46 | 542.92 |
