| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 555.87 | +0.68 % | 0 | 553.31 | 559.52 | 551.82 |
| 22/05/2026 | 557.80 | +0.37 % | 0 | 551.68 | 560.56 | 551.58 |
| 25/05/2026 | 553.41 | -0.88 % | 0 | 556.99 | 557.90 | 552.23 |
| 26/05/2026 | 560.23 | +1.19 % | 0 | 558.02 | 560.84 | 555.60 |
| 27/05/2026 | 553.20 | -1.42 % | 0 | 555.33 | 555.71 | 551.55 |