| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 116.44 | -0.73 % | 0 | 116.89 | 117.41 | 114.28 |
| 06/10/2026 | 121.08 | +4.35 % | 0 | 120.37 | 122.38 | 117.24 |
| 07/10/2026 | 118.94 | -0.94 % | 0 | 118.38 | 121.36 | 115.29 |
| 08/10/2026 | 114.76 | -3.23 % | 0 | 116.86 | 117.41 | 113.72 |
| 09/10/2026 | 118.85 | +4.73 % | 0 | 117.21 | 118.93 | 116.58 |
