| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 162.21 | -2.09 % | 0 | 168.91 | 169.64 | 159.56 |
| 21/08/2026 | 161.89 | +3.58 % | 0 | 159.95 | 162.52 | 159.40 |
| 24/08/2026 | 164.72 | +3.08 % | 0 | 164.22 | 165.71 | 163.26 |
| 25/08/2026 | 155.97 | -3.33 % | 0 | 162.94 | 162.96 | 155.62 |
| 26/08/2026 | 160.73 | +5.08 % | 0 | 159.49 | 162.11 | 159.28 |
