| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.41 | +8.89 % | 0 | 4.39 | 4.41 | 4.39 |
| 07/07/2026 | 4.19 | -3.01 % | 0 | 4.24 | 4.24 | 4.17 |
| 08/07/2026 | 4.48 | +4.92 % | 0 | 4.36 | 4.50 | 4.34 |
| 09/07/2026 | 4.49 | -3.76 % | 0 | 4.49 | 4.50 | 4.49 |
| 10/07/2026 | 4.33 | -1.59 % | 0 | 4.39 | 4.39 | 4.33 |
