| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 138.61 | +2.07 % | 0 | 142.82 | 142.98 | 134.94 |
| 23/02/2026 | 146.54 | +5.99 % | 0 | 137.09 | 150.77 | 137.05 |
| 24/02/2026 | 146.73 | -0.02 % | 0 | 150.10 | 151.51 | 145.05 |
| 25/02/2026 | 147.78 | +1.69 % | 0 | 143.34 | 148.34 | 139.64 |
| 26/02/2026 | 147.92 | -0.07 % | 0 | 149.24 | 152.93 | 144.64 |