| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 143.58 | -1.11 % | 0 | 148.13 | 152.45 | 140.31 |
| 06/01/2026 | 157.55 | +8.39 % | 0 | 144.29 | 158.30 | 143.64 |
| 07/01/2026 | 144.99 | -6.98 % | 0 | 153.37 | 153.40 | 137.00 |
| 08/01/2026 | 149.33 | +3.26 % | 0 | 141.46 | 150.58 | 140.77 |
| 09/01/2026 | 159.02 | +5.91 % | 0 | 152.97 | 160.65 | 152.48 |