| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.44 | -17.82 % | 0 | 4.11 | 4.20 | 3.44 |
| 30/09/2025 | 3.76 | +14.29 % | 0 | 3.36 | 3.90 | 3.34 |
| 01/10/2025 | 3.48 | -6.84 % | 0 | 3.69 | 4.06 | 3.41 |
| 02/10/2025 | 3.21 | -11.08 % | 0 | 3.45 | 3.77 | 3.07 |
| 03/10/2025 | 2.96 | -12.57 % | 0 | 3.44 | 3.51 | 2.92 |
