| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 72.67 | -10.75 % | 0 | 79.82 | 80.99 | 71.89 |
| 30/09/2025 | 75.94 | +6.75 % | 0 | 70.82 | 77.22 | 70.61 |
| 01/10/2025 | 73.92 | -2.14 % | 0 | 74.72 | 80.06 | 73.27 |
| 02/10/2025 | 70.79 | -4.81 % | 0 | 72.07 | 72.94 | 69.49 |
| 03/10/2025 | 64.98 | -9.56 % | 0 | 70.37 | 73.65 | 64.18 |
