| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 122.01 | -2. % | 0 | 117.82 | 125.63 | 117.66 |
| 23/02/2026 | 113.81 | -6.72 % | 0 | 123.54 | 123.54 | 109.70 |
| 24/02/2026 | 113.55 | +0.04 % | 0 | 110.15 | 115.54 | 108.93 |
| 25/02/2026 | 112.45 | -2.13 % | 0 | 117.23 | 120.80 | 111.94 |
| 26/02/2026 | 112.48 | +0.25 % | 0 | 111.86 | 115.55 | 108.06 |