| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 147.80 | +0.87 % | 0 | 143.72 | 151.44 | 139.46 |
| 06/01/2026 | 134.04 | -8.3 % | 0 | 147.47 | 148.10 | 133.63 |
| 07/01/2026 | 146.54 | +7.93 % | 0 | 138.49 | 154.56 | 138.47 |
| 08/01/2026 | 142.30 | -3.11 % | 0 | 150.06 | 151.01 | 141.20 |
| 09/01/2026 | 132.75 | -6.21 % | 0 | 138.92 | 139.40 | 131.38 |