| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 188.50 | +1.52 % | 0 | 192.68 | 192.84 | 184.87 |
| 23/02/2026 | 196.25 | +4.29 % | 0 | 186.95 | 200.64 | 186.92 |
| 24/02/2026 | 196.62 | -0.02 % | 0 | 198.27 | 201.59 | 194.93 |
| 25/02/2026 | 197.77 | +1.3 % | 0 | 193.23 | 198.11 | 189.66 |
| 26/02/2026 | 196.80 | -0.58 % | 0 | 199.13 | 202.59 | 194.58 |