| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 152.14 | +3.14 % | 0 | 148.65 | 153.54 | 147.42 |
| 20/08/2026 | 143.62 | -5.57 % | 0 | 152.15 | 153.45 | 142.90 |
| 21/08/2026 | 146.50 | +2.82 % | 0 | 143.77 | 146.62 | 142.64 |
| 24/08/2026 | 148.43 | +1.41 % | 0 | 148.47 | 150.06 | 146.49 |
| 25/08/2026 | 139.62 | -5.58 % | 0 | 146.64 | 147.43 | 138.75 |
