| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 143.39 | +1.24 % | 0 | 144.41 | 148.54 | 138.61 |
| 07/07/2026 | 146.45 | +2.35 % | 0 | 147.72 | 153.16 | 145.48 |
| 08/07/2026 | 132.42 | -9.02 % | 0 | 144.61 | 145.56 | 132.26 |
| 09/07/2026 | 138.83 | +4.27 % | 0 | 137.92 | 140.20 | 135.59 |
| 10/07/2026 | 142.04 | +2.07 % | 0 | 139.75 | 142.58 | 137.81 |
