| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.91 | -1.17 % | 0 | 101.46 | 102.08 | 98.42 |
| 06/10/2026 | 105.55 | +4.49 % | 0 | 104.00 | 106.97 | 101.55 |
| 07/10/2026 | 103.79 | -1.32 % | 0 | 102.95 | 106.07 | 99.78 |
| 08/10/2026 | 99.22 | -4.31 % | 0 | 101.77 | 102.05 | 98.09 |
| 09/10/2026 | 103.19 | +5.02 % | 0 | 101.90 | 103.88 | 100.96 |
