| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 142.51 | +3.41 % | 0 | 139.03 | 143.88 | 137.76 |
| 20/08/2026 | 134.00 | -5.96 % | 0 | 142.52 | 143.79 | 133.27 |
| 21/08/2026 | 136.91 | +3.04 % | 0 | 134.16 | 137.03 | 133.01 |
| 24/08/2026 | 138.79 | +1.47 % | 0 | 138.83 | 140.50 | 136.84 |
| 25/08/2026 | 129.97 | -5.98 % | 0 | 136.99 | 137.85 | 129.12 |
