| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 133.88 | +1.06 % | 0 | 134.91 | 139.04 | 129.04 |
| 07/07/2026 | 136.93 | +2.44 % | 0 | 138.20 | 143.67 | 135.95 |
| 08/07/2026 | 123.09 | -9.56 % | 0 | 135.09 | 136.06 | 122.84 |
| 09/07/2026 | 129.35 | +4.48 % | 0 | 128.43 | 130.70 | 126.14 |
| 10/07/2026 | 132.55 | +2.12 % | 0 | 130.24 | 133.05 | 128.33 |
