| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.34 | -1.46 % | 0 | 91.89 | 92.50 | 88.87 |
| 06/10/2026 | 95.93 | +4.69 % | 0 | 94.40 | 97.68 | 91.98 |
| 07/10/2026 | 94.17 | -1.64 % | 0 | 93.35 | 96.46 | 90.22 |
| 08/10/2026 | 89.68 | -4.88 % | 0 | 92.21 | 92.46 | 88.47 |
| 09/10/2026 | 93.61 | +5.21 % | 0 | 92.33 | 94.28 | 91.39 |
