| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.66 | -2.84 % | 0 | 132.15 | 133.17 | 123.82 |
| 22/05/2026 | 125.59 | -1.73 % | 0 | 131.90 | 131.99 | 122.22 |
| 25/05/2026 | 130.10 | +4.59 % | 0 | 126.62 | 132.85 | 125.72 |
| 26/05/2026 | 123.51 | -4.61 % | 0 | 126.49 | 128.82 | 122.37 |
| 27/05/2026 | 130.52 | +6.33 % | 0 | 130.13 | 133.37 | 127.32 |