| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.82 | -1.79 % | 0 | 73.28 | 74.09 | 70.45 |
| 06/10/2026 | 77.20 | +5.5 % | 0 | 75.71 | 78.76 | 73.45 |
| 07/10/2026 | 75.48 | -2.13 % | 0 | 74.67 | 77.72 | 71.70 |
| 08/10/2026 | 71.23 | -5.89 % | 0 | 73.65 | 73.94 | 70.01 |
| 09/10/2026 | 74.98 | +6.29 % | 0 | 73.76 | 75.51 | 72.86 |
