| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 123.43 | +3.41 % | 0 | 120.02 | 124.81 | 118.77 |
| 20/08/2026 | 115.05 | -6.89 % | 0 | 123.46 | 124.72 | 114.33 |
| 21/08/2026 | 117.83 | +3.11 % | 0 | 115.21 | 117.95 | 114.07 |
| 24/08/2026 | 119.73 | +1.56 % | 0 | 119.79 | 121.41 | 117.83 |
| 25/08/2026 | 111.00 | -6.93 % | 0 | 117.94 | 118.76 | 110.18 |
