| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 115.25 | +1.02 % | 0 | 116.23 | 120.19 | 110.95 |
| 07/07/2026 | 118.21 | +2.64 % | 0 | 119.38 | 124.76 | 117.26 |
| 08/07/2026 | 104.73 | -10.91 % | 0 | 116.27 | 117.23 | 104.47 |
| 09/07/2026 | 110.80 | +4.97 % | 0 | 109.84 | 112.05 | 107.69 |
| 10/07/2026 | 113.93 | +2.27 % | 0 | 111.57 | 114.33 | 109.80 |
