| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.35 | -2.7 % | 0 | 113.64 | 114.85 | 105.78 |
| 22/05/2026 | 107.39 | -1.21 % | 0 | 113.41 | 113.50 | 103.35 |
| 25/05/2026 | 111.53 | +5.05 % | 0 | 108.15 | 114.29 | 107.14 |
| 26/05/2026 | 105.19 | -5.3 % | 0 | 107.93 | 110.20 | 103.97 |
| 27/05/2026 | 111.52 | +7.31 % | 0 | 111.48 | 114.11 | 108.77 |