| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 97.16 | +0.67 % | 0 | 98.35 | 101.93 | 93.38 |
| 07/07/2026 | 100.17 | +2.78 % | 0 | 101.24 | 105.36 | 99.50 |
| 08/07/2026 | 87.34 | -12.54 % | 0 | 98.16 | 99.06 | 87.02 |
| 09/07/2026 | 93.29 | +5.68 % | 0 | 91.96 | 94.23 | 90.13 |
| 10/07/2026 | 96.11 | +2.36 % | 0 | 93.72 | 96.48 | 92.24 |
