| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.70 | -2.43 % | 0 | 56.10 | 56.80 | 53.51 |
| 06/10/2026 | 59.74 | +6.27 % | 0 | 58.35 | 61.11 | 56.16 |
| 07/10/2026 | 57.87 | -3.22 % | 0 | 57.36 | 60.06 | 54.52 |
| 08/10/2026 | 54.28 | -6.98 % | 0 | 56.54 | 56.76 | 53.17 |
| 09/10/2026 | 57.69 | +7.74 % | 0 | 56.61 | 58.04 | 55.72 |
