| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.96 | +3.94 % | 0 | 101.57 | 106.06 | 100.44 |
| 20/08/2026 | 96.77 | -7.94 % | 0 | 104.91 | 106.17 | 96.23 |
| 21/08/2026 | 99.29 | +3.41 % | 0 | 96.88 | 99.38 | 95.88 |
| 24/08/2026 | 101.02 | +1.54 % | 0 | 101.29 | 102.41 | 99.36 |
| 25/08/2026 | 92.84 | -7.91 % | 0 | 99.48 | 100.17 | 91.97 |
