| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.42 | -3.91 % | 0 | 4.36 | 5.05 | 4.10 |
| 07/07/2026 | 4.01 | -7.72 % | 0 | 4.28 | 4.84 | 3.92 |
| 08/07/2026 | 5.03 | +18.79 % | 0 | 4.28 | 5.03 | 4.21 |
| 09/07/2026 | 4.56 | -11.63 % | 0 | 4.69 | 5.33 | 4.15 |
| 10/07/2026 | 4.22 | -8.06 % | 0 | 4.55 | 5.11 | 3.60 |
