| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.72 | -8.42 % | 0 | 3.04 | 3.70 | 2.68 |
| 20/08/2026 | 3.09 | +12.18 % | 0 | 2.79 | 3.54 | 2.70 |
| 21/08/2026 | 3.08 | -1.44 % | 0 | 3.26 | 3.87 | 3.08 |
| 24/08/2026 | 2.75 | -4.84 % | 0 | 2.85 | 3.54 | 2.75 |
| 25/08/2026 | 3.08 | +10.39 % | 0 | 2.87 | 3.55 | 2.63 |
