| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.85 | +3.82 % | 0 | 5.89 | 6.72 | 5.21 |
| 22/05/2026 | 5.54 | -1.77 % | 0 | 5.61 | 6.54 | 3.98 |
| 25/05/2026 | 4.86 | -14.59 % | 0 | 5.23 | 5.38 | 4.86 |
| 26/05/2026 | 5.65 | +11. % | 0 | 5.42 | 6.36 | 5.13 |
| 27/05/2026 | 4.95 | -14.59 % | 0 | 5.21 | 6.01 | 4.84 |