| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.38 | -2.9 % | 0 | 47.77 | 48.28 | 45.60 |
| 06/10/2026 | 51.21 | +6.92 % | 0 | 50.26 | 52.35 | 47.88 |
| 07/10/2026 | 49.28 | -3.83 % | 0 | 48.93 | 51.50 | 46.38 |
| 08/10/2026 | 46.08 | -7.67 % | 0 | 48.24 | 48.35 | 44.90 |
| 09/10/2026 | 49.27 | +8.42 % | 0 | 48.29 | 49.49 | 47.41 |
