| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.47 | +0.46 % | 0 | 81.67 | 84.94 | 76.70 |
| 07/07/2026 | 83.29 | +2.79 % | 0 | 84.20 | 88.29 | 82.72 |
| 08/07/2026 | 71.40 | -14.02 % | 0 | 81.17 | 82.00 | 70.84 |
| 09/07/2026 | 76.91 | +6.24 % | 0 | 75.05 | 77.70 | 73.99 |
| 10/07/2026 | 79.53 | +2.59 % | 0 | 77.16 | 79.73 | 75.78 |
