| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 87.40 | +4.67 % | 0 | 84.14 | 88.57 | 83.03 |
| 20/08/2026 | 79.58 | -9.17 % | 0 | 87.30 | 88.55 | 79.02 |
| 21/08/2026 | 81.66 | +3.57 % | 0 | 79.66 | 81.80 | 78.80 |
| 24/08/2026 | 83.48 | +1.67 % | 0 | 83.78 | 84.86 | 81.95 |
| 25/08/2026 | 75.67 | -9.27 % | 0 | 82.06 | 82.51 | 74.94 |
