| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.72 | -3.24 % | 0 | 41.10 | 41.70 | 38.28 |
| 06/10/2026 | 44.32 | +7.22 % | 0 | 43.55 | 45.44 | 41.20 |
| 07/10/2026 | 42.57 | -4.1 % | 0 | 42.17 | 44.51 | 39.72 |
| 08/10/2026 | 39.55 | -8.23 % | 0 | 41.58 | 41.76 | 38.50 |
| 09/10/2026 | 42.51 | +9.04 % | 0 | 41.62 | 42.68 | 40.71 |