| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.11 | +5.05 % | 0 | 75.96 | 80.27 | 74.83 |
| 20/08/2026 | 71.52 | -9.84 % | 0 | 79.00 | 80.22 | 70.98 |
| 21/08/2026 | 73.36 | +3.58 % | 0 | 71.62 | 73.63 | 70.76 |
| 24/08/2026 | 75.54 | +2.27 % | 0 | 75.55 | 76.62 | 73.98 |
| 25/08/2026 | 67.82 | -9.71 % | 0 | 73.90 | 74.19 | 67.01 |
