| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.29 | -3.92 % | 0 | 35.70 | 35.86 | 32.65 |
| 06/10/2026 | 37.27 | +6.91 % | 0 | 36.20 | 38.49 | 34.54 |
| 07/10/2026 | 35.84 | -4.83 % | 0 | 35.30 | 37.78 | 33.46 |
| 08/10/2026 | 33.16 | -8.91 % | 0 | 35.29 | 36.19 | 32.16 |
| 09/10/2026 | 35.39 | +7.59 % | 0 | 35.51 | 36.93 | 34.41 |
