| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.78 | +0.49 % | 0 | 73.87 | 77.00 | 69.54 |
| 07/07/2026 | 75.61 | +3.14 % | 0 | 76.16 | 80.26 | 74.64 |
| 08/07/2026 | 64.00 | -14.85 % | 0 | 73.26 | 74.00 | 63.82 |
| 09/07/2026 | 69.17 | +6.59 % | 0 | 67.55 | 71.09 | 66.59 |
| 10/07/2026 | 71.80 | +2.59 % | 0 | 69.49 | 72.36 | 67.18 |
