| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.66 | +0.81 % | 0 | 66.60 | 69.04 | 62.46 |
| 07/07/2026 | 68.09 | +3.16 % | 0 | 68.71 | 72.57 | 67.61 |
| 08/07/2026 | 57.11 | -15.65 % | 0 | 65.80 | 66.43 | 56.96 |
| 09/07/2026 | 62.05 | +6.89 % | 0 | 60.51 | 63.61 | 59.52 |
| 10/07/2026 | 64.50 | +2.69 % | 0 | 62.29 | 64.70 | 60.35 |
