| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.25 | -4.59 % | 0 | 29.79 | 29.99 | 27.05 |
| 06/10/2026 | 31.01 | +9.75 % | 0 | 30.19 | 32.17 | 28.48 |
| 07/10/2026 | 29.95 | -4.07 % | 0 | 29.35 | 31.61 | 27.88 |
| 08/10/2026 | 27.48 | -9.92 % | 0 | 29.34 | 30.08 | 26.82 |
| 09/10/2026 | 29.54 | +8.7 % | 0 | 29.52 | 30.89 | 28.49 |
