| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.22 | +5.47 % | 0 | 66.81 | 72.10 | 66.81 |
| 20/08/2026 | 63.88 | -10.37 % | 0 | 71.09 | 72.18 | 63.24 |
| 21/08/2026 | 65.56 | +3.55 % | 0 | 63.17 | 65.83 | 63.17 |
| 24/08/2026 | 67.75 | +2.36 % | 0 | 67.26 | 69.85 | 66.56 |
| 25/08/2026 | 60.34 | -10.4 % | 0 | 66.14 | 68.47 | 59.58 |
