| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.71 | +5.61 % | 0 | 59.59 | 64.57 | 59.59 |
| 20/08/2026 | 56.72 | -11.15 % | 0 | 63.60 | 64.67 | 56.11 |
| 21/08/2026 | 58.20 | +3.52 % | 0 | 56.11 | 59.80 | 56.07 |
| 24/08/2026 | 60.38 | +2.5 % | 0 | 59.98 | 62.41 | 58.88 |
| 25/08/2026 | 53.39 | -10.98 % | 0 | 58.98 | 61.13 | 52.76 |