| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.43 | +0.01 % | 0 | 59.77 | 62.22 | 55.84 |
| 07/07/2026 | 61.27 | +3.51 % | 0 | 61.66 | 65.45 | 60.77 |
| 08/07/2026 | 50.71 | -16.64 % | 0 | 58.84 | 59.42 | 50.61 |
| 09/07/2026 | 55.22 | +6.96 % | 0 | 54.34 | 57.51 | 52.96 |
| 10/07/2026 | 57.67 | +2.6 % | 0 | 55.56 | 57.78 | 53.39 |
