| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.01 | -2.97 % | 0 | 14.71 | 16.11 | 14.22 |
| 07/07/2026 | 14.11 | -6.22 % | 0 | 14.49 | 15.04 | 13.01 |
| 08/07/2026 | 17.77 | +25.49 % | 0 | 14.89 | 17.79 | 14.43 |
| 09/07/2026 | 15.84 | -9.49 % | 0 | 16.15 | 16.80 | 15.41 |
| 10/07/2026 | 14.95 | -5.8 % | 0 | 15.71 | 16.81 | 13.96 |
