| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.14 | -11.78 % | 0 | 56.59 | 57.61 | 49.52 |
| 21/08/2026 | 51.41 | +3.92 % | 0 | 50.19 | 51.88 | 49.41 |
| 24/08/2026 | 53.47 | +2.37 % | 0 | 53.47 | 54.04 | 52.50 |
| 25/08/2026 | 46.91 | -11.64 % | 0 | 52.29 | 54.21 | 46.33 |
| 26/08/2026 | 50.53 | +8.21 % | 0 | 48.55 | 51.02 | 48.16 |
