| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.48 | +0.75 % | 0 | 53.37 | 55.60 | 49.68 |
| 07/07/2026 | 54.76 | +3.62 % | 0 | 55.34 | 58.75 | 54.19 |
| 08/07/2026 | 44.88 | -17.32 % | 0 | 52.36 | 52.96 | 44.67 |
| 09/07/2026 | 48.96 | +7.06 % | 0 | 48.20 | 51.32 | 47.20 |
| 10/07/2026 | 51.33 | +2.74 % | 0 | 49.10 | 51.83 | 48.32 |
