| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.50 | -2.5 % | 0 | 18.09 | 19.50 | 17.72 |
| 07/07/2026 | 17.53 | -5.32 % | 0 | 17.86 | 18.41 | 16.10 |
| 08/07/2026 | 21.55 | +23.61 % | 0 | 18.40 | 21.64 | 17.81 |
| 09/07/2026 | 19.41 | -9.36 % | 0 | 19.84 | 20.53 | 19.01 |
| 10/07/2026 | 18.40 | -5.35 % | 0 | 19.37 | 19.98 | 17.44 |
