| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.17 | -0.06 % | 0 | 47.78 | 49.35 | 44.10 |
| 07/07/2026 | 48.29 | +2.55 % | 0 | 48.26 | 52.22 | 47.13 |
| 08/07/2026 | 39.38 | -18.52 % | 0 | 45.78 | 47.51 | 39.29 |
| 09/07/2026 | 43.05 | +6.9 % | 0 | 42.64 | 43.96 | 41.22 |
| 10/07/2026 | 45.07 | +1.74 % | 0 | 43.45 | 45.93 | 42.34 |
