| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.02 | -12.43 % | 0 | 50.05 | 50.93 | 44.01 |
| 21/08/2026 | 45.00 | +3.75 % | 0 | 42.89 | 45.27 | 42.83 |
| 24/08/2026 | 46.97 | +2.42 % | 0 | 47.09 | 48.81 | 45.79 |
| 25/08/2026 | 40.95 | -12.42 % | 0 | 46.78 | 47.57 | 40.38 |
| 26/08/2026 | 43.89 | +5.96 % | 0 | 42.40 | 44.73 | 42.07 |
