| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.68 | -0.92 % | 0 | 21.99 | 23.54 | 21.44 |
| 07/07/2026 | 21.42 | -5.1 % | 0 | 21.73 | 22.39 | 19.64 |
| 08/07/2026 | 25.84 | +21.35 % | 0 | 22.39 | 25.89 | 21.73 |
| 09/07/2026 | 23.56 | -8.7 % | 0 | 24.10 | 24.92 | 23.11 |
| 10/07/2026 | 22.37 | -5.23 % | 0 | 23.56 | 24.43 | 21.64 |
