| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.09 | -6.21 % | 0 | 13.15 | 13.21 | 11.45 |
| 06/10/2026 | 13.74 | +11.89 % | 0 | 13.18 | 15.37 | 12.23 |
| 07/10/2026 | 12.97 | -6.42 % | 0 | 12.62 | 14.01 | 11.82 |
| 08/10/2026 | 11.57 | -14.42 % | 0 | 12.61 | 13.16 | 11.29 |
| 09/10/2026 | 12.64 | +9.58 % | 0 | 11.84 | 13.20 | 11.84 |
