| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.70 | -0.93 % | 0 | 42.34 | 43.41 | 38.71 |
| 07/07/2026 | 42.85 | +2.86 % | 0 | 42.78 | 46.47 | 41.43 |
| 08/07/2026 | 34.53 | -19.17 % | 0 | 40.42 | 41.78 | 34.38 |
| 09/07/2026 | 38.10 | +7.99 % | 0 | 37.58 | 38.71 | 36.44 |
| 10/07/2026 | 39.66 | +1.51 % | 0 | 38.31 | 40.67 | 37.64 |
