| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.11 | +6.97 % | 0 | 41.31 | 44.76 | 39.75 |
| 20/08/2026 | 38.34 | -13.38 % | 0 | 44.29 | 45.67 | 38.04 |
| 21/08/2026 | 39.57 | +5.13 % | 0 | 37.37 | 39.99 | 37.31 |
| 24/08/2026 | 40.81 | +2.23 % | 0 | 41.22 | 42.64 | 39.53 |
| 25/08/2026 | 35.62 | -12.9 % | 0 | 40.97 | 41.49 | 35.09 |
