| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.64 | -5.45 % | 0 | 22.00 | 22.59 | 20.35 |
| 20/08/2026 | 23.58 | +14.97 % | 0 | 20.37 | 23.59 | 19.94 |
| 21/08/2026 | 22.47 | -3.97 % | 0 | 23.86 | 24.53 | 22.45 |
| 24/08/2026 | 21.48 | -2.23 % | 0 | 21.34 | 22.59 | 21.13 |
| 25/08/2026 | 24.68 | +14.55 % | 0 | 21.40 | 24.76 | 20.87 |
