| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.24 | -1.34 % | 0 | 26.38 | 28.05 | 25.72 |
| 07/07/2026 | 25.67 | -4.91 % | 0 | 26.07 | 26.87 | 23.84 |
| 08/07/2026 | 30.74 | +20.43 % | 0 | 26.81 | 30.95 | 26.25 |
| 09/07/2026 | 28.21 | -7.9 % | 0 | 28.87 | 29.91 | 27.62 |
| 10/07/2026 | 26.83 | -4.91 % | 0 | 28.25 | 28.90 | 25.96 |
