| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.50 | +2.05 % | 0 | 40.07 | 43.26 | 39.67 |
| 06/10/2026 | 37.90 | -5.69 % | 0 | 39.22 | 40.38 | 37.26 |
| 07/10/2026 | 38.73 | +3.35 % | 0 | 40.06 | 41.31 | 37.57 |
| 08/10/2026 | 41.82 | +8.16 % | 0 | 40.29 | 42.49 | 39.37 |
| 09/10/2026 | 39.08 | -7.37 % | 0 | 40.40 | 41.82 | 39.00 |
