| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.92 | +1.22 % | 0 | 32.83 | 33.67 | 29.72 |
| 07/07/2026 | 33.07 | +3.17 % | 0 | 33.17 | 36.34 | 32.20 |
| 08/07/2026 | 26.32 | -20.33 % | 0 | 31.18 | 32.07 | 26.17 |
| 09/07/2026 | 29.24 | +9.95 % | 0 | 28.84 | 29.60 | 27.70 |
| 10/07/2026 | 30.90 | +4.69 % | 0 | 29.40 | 31.38 | 28.70 |
