| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.51 | -8.36 % | 0 | 8.36 | 8.45 | 7.13 |
| 06/10/2026 | 8.66 | +12.84 % | 0 | 8.29 | 10.28 | 7.61 |
| 07/10/2026 | 8.29 | -5.21 % | 0 | 7.87 | 8.81 | 7.44 |
| 08/10/2026 | 7.16 | -16.55 % | 0 | 7.87 | 8.52 | 7.08 |
| 09/10/2026 | 8.07 | +10.63 % | 0 | 7.35 | 8.54 | 7.18 |
