| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.82 | +7.37 % | 0 | 31.36 | 34.21 | 30.48 |
| 20/08/2026 | 28.72 | -15.29 % | 0 | 33.77 | 34.74 | 28.72 |
| 21/08/2026 | 29.64 | +4.07 % | 0 | 27.99 | 29.88 | 27.95 |
| 24/08/2026 | 30.71 | +1.79 % | 0 | 31.17 | 32.16 | 29.87 |
| 25/08/2026 | 26.39 | -14.11 % | 0 | 30.93 | 31.30 | 25.95 |
