| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.73 | -0.13 % | 0 | 36.56 | 38.74 | 35.70 |
| 07/07/2026 | 35.59 | -4.06 % | 0 | 36.16 | 37.27 | 33.50 |
| 08/07/2026 | 42.39 | +19.26 % | 0 | 37.25 | 42.39 | 36.50 |
| 09/07/2026 | 38.94 | -6.61 % | 0 | 39.84 | 41.10 | 38.41 |
| 10/07/2026 | 37.33 | -2.72 % | 0 | 39.06 | 40.07 | 36.86 |
