| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.23 | +1.28 % | 0 | 25.20 | 25.85 | 22.59 |
| 07/07/2026 | 25.47 | +5.18 % | 0 | 25.50 | 28.28 | 24.69 |
| 08/07/2026 | 19.76 | -22.53 % | 0 | 23.81 | 24.70 | 19.67 |
| 09/07/2026 | 22.30 | +11.14 % | 0 | 21.89 | 22.72 | 21.11 |
| 10/07/2026 | 23.54 | +5.14 % | 0 | 22.37 | 24.73 | 21.68 |
