| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.55 | -4.36 % | 0 | 57.33 | 58.92 | 53.95 |
| 20/08/2026 | 60.07 | +10.58 % | 0 | 54.35 | 60.38 | 53.70 |
| 21/08/2026 | 58.03 | -3.87 % | 0 | 60.01 | 60.66 | 57.46 |
| 24/08/2026 | 56.60 | -1.9 % | 0 | 56.50 | 58.34 | 55.90 |
| 25/08/2026 | 62.41 | +10.11 % | 0 | 58.21 | 62.74 | 57.18 |
