| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.46 | -4.05 % | 0 | 72.66 | 74.46 | 68.63 |
| 20/08/2026 | 75.73 | +9.58 % | 0 | 69.26 | 76.03 | 68.52 |
| 21/08/2026 | 73.52 | -3.25 % | 0 | 75.70 | 77.65 | 73.20 |
| 24/08/2026 | 72.33 | -0.99 % | 0 | 71.81 | 73.92 | 71.00 |
| 25/08/2026 | 78.34 | +8.9 % | 0 | 73.59 | 78.74 | 72.63 |
