| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.88 | -0.82 % | 0 | 78.08 | 81.68 | 75.62 |
| 07/07/2026 | 76.60 | -2.34 % | 0 | 76.09 | 77.97 | 72.72 |
| 08/07/2026 | 87.02 | +13.59 % | 0 | 78.12 | 87.06 | 76.89 |
| 09/07/2026 | 81.97 | -4.75 % | 0 | 83.27 | 85.10 | 79.65 |
| 10/07/2026 | 79.40 | -2.28 % | 0 | 80.98 | 82.95 | 78.78 |
