| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.38 | +1.45 % | 0 | 109.87 | 112.94 | 109.27 |
| 06/10/2026 | 105.92 | -3.52 % | 0 | 107.43 | 109.79 | 104.75 |
| 07/10/2026 | 108.00 | +2.14 % | 0 | 108.43 | 111.59 | 105.67 |
| 08/10/2026 | 112.14 | +4.43 % | 0 | 109.76 | 113.24 | 109.48 |
| 09/10/2026 | 108.27 | -3.8 % | 0 | 109.61 | 110.38 | 108.05 |
