| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.95 | +1.23 % | 0 | 129.37 | 132.65 | 128.75 |
| 06/10/2026 | 125.32 | -3.15 % | 0 | 126.85 | 129.45 | 124.08 |
| 07/10/2026 | 127.51 | +1.84 % | 0 | 127.85 | 131.25 | 125.01 |
| 08/10/2026 | 131.65 | +3.85 % | 0 | 129.18 | 132.93 | 128.98 |
| 09/10/2026 | 127.70 | -3.34 % | 0 | 129.04 | 130.09 | 127.50 |
