| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.66 | -3.47 % | 0 | 89.24 | 91.24 | 84.72 |
| 20/08/2026 | 92.58 | +8.63 % | 0 | 85.56 | 92.83 | 84.65 |
| 21/08/2026 | 90.40 | -2.74 % | 0 | 92.59 | 92.99 | 90.25 |
| 24/08/2026 | 88.35 | -1.47 % | 0 | 88.37 | 90.72 | 87.57 |
| 25/08/2026 | 95.48 | +7.94 % | 0 | 90.18 | 95.89 | 89.36 |
