| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.62 | -0.59 % | 0 | 94.46 | 98.60 | 91.84 |
| 07/07/2026 | 93.03 | -2.19 % | 0 | 92.75 | 93.28 | 88.69 |
| 08/07/2026 | 104.36 | +12.14 % | 0 | 94.81 | 104.37 | 94.16 |
| 09/07/2026 | 98.64 | -4.55 % | 0 | 100.14 | 102.26 | 97.93 |
| 10/07/2026 | 96.08 | -2.06 % | 0 | 97.92 | 100.59 | 95.70 |
