| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.72 | +2.55 % | 0 | 99.20 | 105.12 | 98.96 |
| 22/05/2026 | 102.87 | +0.98 % | 0 | 98.11 | 106.84 | 98.04 |
| 25/05/2026 | 98.89 | -4.66 % | 0 | 101.90 | 105.30 | 96.90 |
| 26/05/2026 | 104.40 | +5.35 % | 0 | 103.11 | 107.30 | 99.59 |
| 27/05/2026 | 98.63 | -6.27 % | 0 | 99.84 | 102.37 | 98.29 |